MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 07.10.21 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 06.10.21 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 05.10.21 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 04.10.21 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 01.10.21 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 30.09.21 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 29.09.21 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 28.09.21 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 27.09.21 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 24.09.21 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 23.09.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 22.09.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 21.09.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 20.09.21 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 17.09.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 16.09.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 15.09.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 14.09.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.09.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 10.09.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 09.09.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.09.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 07.09.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 06.09.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
