0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 15.10.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 14.10.21 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 13.10.21 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 12.10.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 11.10.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 08.10.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 07.10.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 06.10.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 05.10.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 04.10.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 01.10.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 30.09.21 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 29.09.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 28.09.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 27.09.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 24.09.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 23.09.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 22.09.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 21.09.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.09.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 17.09.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 16.09.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 15.09.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 14.09.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
