0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 11.10.21 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 08.10.21 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 07.10.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 06.10.21 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 05.10.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 04.10.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 01.10.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 30.09.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 29.09.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 28.09.21 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 27.09.21 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 24.09.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 23.09.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 22.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 21.09.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 20.09.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 17.09.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 16.09.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 15.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 14.09.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 13.09.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 10.09.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 09.09.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 08.09.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
