2,7% Spanien 18/48 auf Festzins
WKN: A19W01 / ISIN: ES0000012B47Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.21 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 18.10.21 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 15.10.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 14.10.21 | 133,21 | 133,21 | 133,21 | 133,21 | 0 |
| 13.10.21 | 132,30 | 132,30 | 132,30 | 132,30 | 0 |
| 12.10.21 | 131,97 | 131,97 | 131,97 | 131,97 | 0 |
| 11.10.21 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
| 08.10.21 | 132,10 | 132,10 | 132,10 | 132,10 | 0 |
| 07.10.21 | 132,55 | 132,55 | 132,55 | 132,55 | 0 |
| 06.10.21 | 131,74 | 131,74 | 131,74 | 131,74 | 0 |
| 05.10.21 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 04.10.21 | 133,36 | 133,36 | 133,36 | 133,36 | 0 |
| 01.10.21 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 30.09.21 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 29.09.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 28.09.21 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 27.09.21 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 24.09.21 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 23.09.21 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 22.09.21 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 21.09.21 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 20.09.21 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 17.09.21 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 16.09.21 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 15.09.21 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
