3,375% Europäische Union 12/32 auf Festzins
WKN: A1G1Q1 / ISIN: EU000A1G1Q17Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.21 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 18.10.21 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 15.10.21 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 14.10.21 | 132,95 | 132,95 | 132,95 | 132,95 | 0 |
| 13.10.21 | 132,64 | 132,64 | 132,64 | 132,64 | 0 |
| 12.10.21 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 11.10.21 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 08.10.21 | 133,40 | 133,40 | 133,40 | 133,40 | 0 |
| 07.10.21 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 06.10.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 05.10.21 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 04.10.21 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 01.10.21 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 30.09.21 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 29.09.21 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 28.09.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 27.09.21 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 24.09.21 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 23.09.21 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 22.09.21 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 21.09.21 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 20.09.21 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 17.09.21 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 16.09.21 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 15.09.21 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
