4,75% Bundesrepublik Deutschland 98/28 auf Festzins
WKN: 113508 / ISIN: DE0001135085Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 135,62 | 136,34 | 135,62 | 136,34 | 0 |
| 18.11.21 | 135,66 | 135,89 | 135,66 | 135,89 | 0 |
| 17.11.21 | 135,76 | 135,95 | 135,76 | 135,95 | 10000 |
| 16.11.21 | 135,51 | 135,93 | 135,51 | 135,93 | 0 |
| 15.11.21 | 135,87 | 135,91 | 135,87 | 135,91 | 0 |
| 12.11.21 | 135,44 | 135,76 | 135,44 | 135,76 | 0 |
| 11.11.21 | 135,44 | 135,82 | 135,44 | 135,82 | 0 |
| 10.11.21 | 135,94 | 136,10 | 135,94 | 136,10 | 0 |
| 09.11.21 | 135,76 | 136,05 | 135,76 | 136,05 | 0 |
| 08.11.21 | 135,84 | 135,98 | 135,84 | 135,98 | 0 |
| 05.11.21 | 135,64 | 135,81 | 135,64 | 135,81 | 0 |
| 04.11.21 | 135,10 | 135,37 | 135,10 | 135,37 | 0 |
| 03.11.21 | 135,17 | 135,28 | 135,17 | 135,28 | 23000 |
| 02.11.21 | 134,67 | 134,89 | 134,67 | 134,89 | 0 |
| 01.11.21 | 134,35 | 134,35 | 134,33 | 134,33 | 10000 |
| 29.10.21 | 134,36 | 134,42 | 134,36 | 134,42 | 0 |
| 28.10.21 | 134,76 | 135,01 | 134,76 | 135,01 | 8000 |
| 27.10.21 | 134,67 | 135,07 | 134,67 | 135,07 | 20000 |
| 26.10.21 | 134,65 | 134,96 | 134,65 | 134,96 | 22985 |
| 25.10.21 | 134,46 | 134,70 | 134,46 | 134,70 | 0 |
| 22.10.21 | 134,65 | 134,65 | 134,63 | 134,63 | 0 |
| 21.10.21 | 134,88 | 134,97 | 134,88 | 134,97 | 0 |
| 20.10.21 | 134,87 | 135,01 | 134,87 | 135,01 | 0 |
| 19.10.21 | 135,18 | 135,18 | 135,14 | 135,14 | 0 |
| 18.10.21 | 135,25 | 135,25 | 135,03 | 135,03 | 0 |
