SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 11.11.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 10.11.21 | 100,94 | 100,94 | 100,94 | 100,94 | 0 |
| 09.11.21 | 100,15 | 100,15 | 100,15 | 100,15 | 0 |
| 08.11.21 | 100,61 | 100,61 | 100,61 | 100,61 | 0 |
| 05.11.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 04.11.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.11.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.11.21 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 01.11.21 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 29.10.21 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 28.10.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 27.10.21 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 26.10.21 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 25.10.21 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 22.10.21 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 21.10.21 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 20.10.21 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 19.10.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 18.10.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 15.10.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.10.21 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 13.10.21 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 12.10.21 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 11.10.21 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
