FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 11.11.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 10.11.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 09.11.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 08.11.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 05.11.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 04.11.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 03.11.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 02.11.21 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 01.11.21 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 29.10.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 28.10.21 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 27.10.21 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 26.10.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 25.10.21 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 22.10.21 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 21.10.21 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 20.10.21 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 19.10.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 18.10.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 15.10.21 | 99,10 | 99,14 | 99,10 | 99,14 | 20000 |
| 14.10.21 | 98,90 | 98,96 | 98,90 | 98,96 | 11000 |
| 13.10.21 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 12.10.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 11.10.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
