3-Phasen-Bond 15/21 auf Festzins
WKN: NLB3P1 / ISIN: DE000NLB3P10Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 86,75 | 86,75 | 86,67 | 86,67 | 0 |
| 11.11.21 | 86,88 | 86,94 | 86,88 | 86,94 | 0 |
| 10.11.21 | 87,75 | 87,75 | 87,61 | 87,61 | 0 |
| 09.11.21 | 87,45 | 87,74 | 87,45 | 87,74 | 0 |
| 08.11.21 | 87,85 | 87,85 | 87,59 | 87,59 | 0 |
| 05.11.21 | 87,35 | 87,35 | 87,31 | 87,31 | 0 |
| 04.11.21 | 86,51 | 86,71 | 86,51 | 86,71 | 0 |
| 03.11.21 | 86,60 | 86,75 | 86,60 | 86,75 | 0 |
| 02.11.21 | 85,91 | 86,27 | 85,91 | 86,27 | 0 |
| 01.11.21 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 29.10.21 | 85,69 | 85,69 | 85,43 | 85,43 | 0 |
| 28.10.21 | 86,40 | 86,40 | 86,26 | 86,26 | 0 |
| 27.10.21 | 85,67 | 86,08 | 85,67 | 86,08 | 0 |
| 26.10.21 | 85,56 | 85,70 | 85,56 | 85,70 | 0 |
| 25.10.21 | 85,65 | 85,65 | 85,55 | 85,55 | 0 |
| 22.10.21 | 85,61 | 85,61 | 85,57 | 85,57 | 0 |
| 21.10.21 | 85,71 | 85,71 | 85,62 | 85,62 | 0 |
| 20.10.21 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 19.10.21 | 86,21 | 86,21 | 85,81 | 85,81 | 0 |
| 18.10.21 | 85,97 | 85,97 | 85,81 | 85,81 | 0 |
| 15.10.21 | 86,16 | 86,23 | 86,16 | 86,23 | 0 |
| 14.10.21 | 85,61 | 86,02 | 85,61 | 86,02 | 0 |
| 13.10.21 | 85,22 | 85,55 | 85,22 | 85,55 | 0 |
| 12.10.21 | 85,41 | 85,43 | 85,41 | 85,43 | 0 |
| 11.10.21 | 85,82 | 85,82 | 85,43 | 85,43 | 0 |
