RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 12.11.21 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 11.11.21 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 10.11.21 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 09.11.21 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 08.11.21 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 05.11.21 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 04.11.21 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 03.11.21 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 02.11.21 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 01.11.21 | 91,27 | 91,27 | 91,27 | 91,27 | 0 |
| 29.10.21 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 28.10.21 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 27.10.21 | 91,67 | 91,67 | 91,67 | 91,67 | 0 |
| 26.10.21 | 91,49 | 91,49 | 91,49 | 91,49 | 0 |
| 25.10.21 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 22.10.21 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 21.10.21 | 91,29 | 91,29 | 91,29 | 91,29 | 0 |
| 20.10.21 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 19.10.21 | 91,98 | 91,98 | 91,98 | 91,98 | 0 |
| 18.10.21 | 91,53 | 91,53 | 91,53 | 91,53 | 0 |
| 15.10.21 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 14.10.21 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 13.10.21 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 12.10.21 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
