FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 15.11.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 12.11.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 11.11.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 10.11.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 09.11.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 08.11.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 05.11.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 04.11.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 03.11.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 02.11.21 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 01.11.21 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 29.10.21 | 103,46 | 103,46 | 103,46 | 103,46 | 0 |
| 28.10.21 | 103,77 | 103,77 | 103,77 | 103,77 | 0 |
| 27.10.21 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 26.10.21 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 25.10.21 | 103,27 | 103,27 | 103,27 | 103,27 | 0 |
| 22.10.21 | 103,28 | 103,28 | 103,28 | 103,28 | 0 |
| 21.10.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 20.10.21 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 19.10.21 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 18.10.21 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 15.10.21 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 14.10.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 13.10.21 | 103,48 | 103,48 | 103,48 | 103,48 | 0 |
