1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 15.11.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 12.11.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 11.11.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 10.11.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 09.11.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 08.11.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 05.11.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 04.11.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 03.11.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 02.11.21 | 103,74 | 103,74 | 103,74 | 103,74 | 0 |
| 01.11.21 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 29.10.21 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 28.10.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 27.10.21 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 26.10.21 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 25.10.21 | 103,85 | 103,85 | 103,85 | 103,85 | 0 |
| 22.10.21 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 21.10.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 20.10.21 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 19.10.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 18.10.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 15.10.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 14.10.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 13.10.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
