0,80% NORD/LB 19/29 auf Festzins
WKN: NLB27J / ISIN: DE000NLB27J7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.11.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.11.21 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 10.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 09.11.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 08.11.21 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 05.11.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.11.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 03.11.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 02.11.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.11.21 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 29.10.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 28.10.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.10.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 26.10.21 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 25.10.21 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 22.10.21 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 21.10.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 20.10.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 19.10.21 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 18.10.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.10.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 14.10.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.10.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.10.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
