2,75% Zypern, Republik 19/49 auf Festzins
WKN: A2R1KL / ISIN: XS1989383788Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 19.11.21 | 132,35 | 132,35 | 132,35 | 132,35 | 0 |
| 18.11.21 | 131,85 | 131,85 | 131,85 | 131,85 | 0 |
| 17.11.21 | 132,15 | 132,15 | 132,15 | 132,15 | 0 |
| 16.11.21 | 132,42 | 132,42 | 132,42 | 132,42 | 0 |
| 15.11.21 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 12.11.21 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 11.11.21 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 10.11.21 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 09.11.21 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 08.11.21 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
| 05.11.21 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 04.11.21 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 03.11.21 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 02.11.21 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 01.11.21 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 29.10.21 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 28.10.21 | 135,14 | 135,14 | 135,14 | 135,14 | 0 |
| 27.10.21 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 26.10.21 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 25.10.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 22.10.21 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 21.10.21 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 20.10.21 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 19.10.21 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
