2,00% Renault SA 18/26 auf Festzins
WKN: A2RR9Y / ISIN: FR0013368206Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 12.11.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 11.11.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 10.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 09.11.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 08.11.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 05.11.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.11.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.11.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 02.11.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 01.11.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 29.10.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 28.10.21 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 27.10.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 26.10.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.10.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.10.21 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 21.10.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 20.10.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 19.10.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 18.10.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 15.10.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 14.10.21 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 13.10.21 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 12.10.21 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
