3,00% Adler Real Estate AG 18/26 auf Festzins
WKN: A2G8WZ / ISIN: XS1713464524Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.21 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 26.10.21 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 25.10.21 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 22.10.21 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 21.10.21 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 20.10.21 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 19.10.21 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 18.10.21 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 15.10.21 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 14.10.21 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 13.10.21 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 12.10.21 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 11.10.21 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 08.10.21 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 07.10.21 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 06.10.21 | 89,42 | 89,42 | 89,42 | 89,42 | 0 |
| 05.10.21 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 04.10.21 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
| 01.10.21 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 30.09.21 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 29.09.21 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 28.09.21 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 27.09.21 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 24.09.21 | 94,31 | 94,31 | 94,31 | 94,31 | 0 |
| 23.09.21 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
