0,625% EFSF 18/26 auf Festzins
WKN: A1G0D8 / ISIN: EU000A1G0D88Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 18.11.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 17.11.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 16.11.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 15.11.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 12.11.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 11.11.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 10.11.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 09.11.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 08.11.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 05.11.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 04.11.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 03.11.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 02.11.21 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 01.11.21 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 29.10.21 | 103,81 | 103,81 | 103,81 | 103,81 | 0 |
| 28.10.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 27.10.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 26.10.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 25.10.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 22.10.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 21.10.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 20.10.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 19.10.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 18.10.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
