2,7% Spanien 18/48 auf Festzins
WKN: A19W01 / ISIN: ES0000012B47Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.21 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 22.11.21 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 19.11.21 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 18.11.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 17.11.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 16.11.21 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 15.11.21 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 12.11.21 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 11.11.21 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 10.11.21 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 09.11.21 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 08.11.21 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 05.11.21 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 04.11.21 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 03.11.21 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 02.11.21 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 01.11.21 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 29.10.21 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 28.10.21 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 27.10.21 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 26.10.21 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 25.10.21 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 22.10.21 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 21.10.21 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 20.10.21 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
