variabel NORD/LB 17/29 auf Stufenzins
WKN: NLB2R9 / ISIN: DE000NLB2R92Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 17.11.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 16.11.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 15.11.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 12.11.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 11.11.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 10.11.21 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 09.11.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 08.11.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 05.11.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 04.11.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 03.11.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 02.11.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 01.11.21 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 29.10.21 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 28.10.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 27.10.21 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 26.10.21 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 25.10.21 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 22.10.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 21.10.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 20.10.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 19.10.21 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 18.10.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 15.10.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
