5,7% AT & T Inc 17/57 auf Festzins
WKN: A19CWN / ISIN: US00206RDT68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 19.11.21 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 18.11.21 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 17.11.21 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 16.11.21 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 15.11.21 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 12.11.21 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 11.11.21 | 137,58 | 137,58 | 137,58 | 137,58 | 0 |
| 10.11.21 | 139,95 | 139,95 | 139,95 | 139,95 | 0 |
| 09.11.21 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 08.11.21 | 139,31 | 139,31 | 139,31 | 139,31 | 0 |
| 05.11.21 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 04.11.21 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 03.11.21 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 02.11.21 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 01.11.21 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 29.10.21 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 28.10.21 | 137,66 | 137,66 | 137,66 | 137,66 | 0 |
| 27.10.21 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 26.10.21 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 25.10.21 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 22.10.21 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 21.10.21 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 20.10.21 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 19.10.21 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
