Kombianleihe 05/16 auf EURIBOR 3M
WKN: NLB2MW / ISIN: DE000NLB2MW2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 17.11.21 | 99,04 | 99,07 | 99,04 | 99,07 | 0 |
| 16.11.21 | 99,09 | 99,21 | 99,09 | 99,21 | 0 |
| 15.11.21 | 99,25 | 99,25 | 99,16 | 99,16 | 0 |
| 12.11.21 | 99,01 | 99,05 | 99,01 | 99,05 | 0 |
| 11.11.21 | 99,18 | 99,18 | 99,16 | 99,16 | 0 |
| 10.11.21 | 99,49 | 99,49 | 99,47 | 99,47 | 0 |
| 09.11.21 | 99,44 | 99,52 | 99,44 | 99,52 | 0 |
| 08.11.21 | 99,49 | 99,49 | 99,46 | 99,46 | 0 |
| 05.11.21 | 99,36 | 99,37 | 99,36 | 99,37 | 0 |
| 04.11.21 | 99,17 | 99,22 | 99,17 | 99,22 | 0 |
| 03.11.21 | 99,13 | 99,15 | 99,13 | 99,15 | 0 |
| 02.11.21 | 98,93 | 98,96 | 98,93 | 98,96 | 0 |
| 01.11.21 | 98,85 | 98,85 | 98,76 | 98,76 | 0 |
| 29.10.21 | 98,80 | 98,81 | 98,80 | 98,81 | 0 |
| 28.10.21 | 99,01 | 99,03 | 99,01 | 99,03 | 0 |
| 27.10.21 | 98,86 | 99,06 | 98,86 | 99,06 | 0 |
| 26.10.21 | 98,81 | 98,93 | 98,81 | 98,93 | 0 |
| 25.10.21 | 98,71 | 98,74 | 98,71 | 98,74 | 0 |
| 22.10.21 | 98,75 | 98,75 | 98,73 | 98,73 | 0 |
| 21.10.21 | 98,98 | 98,98 | 98,89 | 98,89 | 0 |
| 20.10.21 | 98,86 | 98,96 | 98,86 | 98,96 | 0 |
| 19.10.21 | 98,99 | 98,99 | 98,97 | 98,97 | 0 |
| 18.10.21 | 99,16 | 99,16 | 98,83 | 98,83 | 0 |
| 15.10.21 | 99,15 | 99,17 | 99,15 | 99,17 | 0 |
