Kombianleihe 04/16 auf EURIBOR 3M
WKN: NLB2L0 / ISIN: DE000NLB2L07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 99,11 | 99,43 | 99,11 | 99,43 | 0 |
| 18.11.21 | 99,15 | 99,17 | 99,15 | 99,17 | 0 |
| 17.11.21 | 99,03 | 99,06 | 99,03 | 99,06 | 0 |
| 16.11.21 | 99,09 | 99,20 | 99,09 | 99,20 | 0 |
| 15.11.21 | 99,23 | 99,23 | 99,15 | 99,15 | 0 |
| 12.11.21 | 99,00 | 99,04 | 99,00 | 99,04 | 0 |
| 11.11.21 | 99,17 | 99,17 | 99,15 | 99,15 | 0 |
| 10.11.21 | 99,48 | 99,48 | 99,46 | 99,46 | 0 |
| 09.11.21 | 99,43 | 99,51 | 99,43 | 99,51 | 0 |
| 08.11.21 | 99,47 | 99,47 | 99,46 | 99,46 | 0 |
| 05.11.21 | 99,34 | 99,35 | 99,34 | 99,35 | 0 |
| 04.11.21 | 99,17 | 99,21 | 99,17 | 99,21 | 0 |
| 03.11.21 | 99,12 | 99,15 | 99,12 | 99,15 | 0 |
| 02.11.21 | 98,92 | 98,95 | 98,92 | 98,95 | 0 |
| 01.11.21 | 98,84 | 98,84 | 98,76 | 98,76 | 0 |
| 29.10.21 | 98,80 | 98,82 | 98,80 | 98,82 | 0 |
| 28.10.21 | 99,01 | 99,04 | 99,01 | 99,04 | 0 |
| 27.10.21 | 98,87 | 99,05 | 98,87 | 99,05 | 0 |
| 26.10.21 | 98,83 | 98,92 | 98,83 | 98,92 | 0 |
| 25.10.21 | 98,72 | 98,75 | 98,72 | 98,75 | 0 |
| 22.10.21 | 98,76 | 98,76 | 98,74 | 98,74 | 0 |
| 21.10.21 | 98,99 | 98,99 | 98,91 | 98,91 | 0 |
| 20.10.21 | 98,87 | 98,96 | 98,87 | 98,96 | 0 |
| 19.10.21 | 99,01 | 99,01 | 98,98 | 98,98 | 0 |
| 18.10.21 | 99,17 | 99,17 | 98,84 | 98,84 | 0 |
