1,00% Engie SA 15/26 auf Festzins
WKN: A1ZYDC / ISIN: FR0012602761Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 07.10.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 06.10.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 05.10.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 04.10.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 01.10.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 30.09.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 29.09.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 28.09.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 27.09.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 24.09.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 23.09.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 22.09.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 21.09.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 20.09.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 17.09.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 16.09.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 15.09.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 14.09.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 13.09.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 10.09.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 09.09.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 08.09.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 07.09.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 06.09.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
