2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 19.11.21 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 18.11.21 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 17.11.21 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 16.11.21 | 165,11 | 165,11 | 165,11 | 165,11 | 0 |
| 15.11.21 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 12.11.21 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 11.11.21 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 10.11.21 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 09.11.21 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 08.11.21 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 05.11.21 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 04.11.21 | 163,34 | 163,34 | 163,34 | 163,34 | 0 |
| 03.11.21 | 164,27 | 164,27 | 164,27 | 164,27 | 0 |
| 02.11.21 | 162,59 | 162,59 | 162,59 | 162,59 | 0 |
| 01.11.21 | 163,01 | 163,01 | 163,01 | 163,01 | 0 |
| 29.10.21 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 28.10.21 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 27.10.21 | 162,14 | 162,14 | 162,14 | 162,14 | 0 |
| 26.10.21 | 160,64 | 160,64 | 160,64 | 160,64 | 0 |
| 25.10.21 | 160,73 | 160,73 | 160,73 | 160,73 | 0 |
| 22.10.21 | 160,68 | 160,68 | 160,68 | 160,68 | 0 |
| 21.10.21 | 160,64 | 160,64 | 160,64 | 160,64 | 0 |
| 20.10.21 | 160,11 | 160,11 | 160,11 | 160,11 | 0 |
| 19.10.21 | 161,64 | 161,64 | 161,64 | 161,64 | 0 |
