5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
| 19.11.21 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 18.11.21 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 17.11.21 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 16.11.21 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 15.11.21 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 12.11.21 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 11.11.21 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 10.11.21 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 09.11.21 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 08.11.21 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 05.11.21 | 135,55 | 135,55 | 135,55 | 135,55 | 0 |
| 04.11.21 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 03.11.21 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 02.11.21 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 01.11.21 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 29.10.21 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 28.10.21 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 27.10.21 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 26.10.21 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 25.10.21 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 22.10.21 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 21.10.21 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 20.10.21 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 19.10.21 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
