3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 19.11.21 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 18.11.21 | 163,89 | 163,89 | 163,89 | 163,89 | 0 |
| 17.11.21 | 162,93 | 162,93 | 162,93 | 162,93 | 0 |
| 16.11.21 | 163,69 | 163,69 | 163,69 | 163,69 | 0 |
| 15.11.21 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 12.11.21 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 11.11.21 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 10.11.21 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 09.11.21 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 08.11.21 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 05.11.21 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 04.11.21 | 163,41 | 163,41 | 163,41 | 163,41 | 0 |
| 03.11.21 | 164,09 | 164,09 | 164,09 | 164,09 | 0 |
| 02.11.21 | 162,59 | 162,59 | 162,59 | 162,59 | 0 |
| 01.11.21 | 163,05 | 163,05 | 163,05 | 163,05 | 0 |
| 29.10.21 | 162,44 | 162,44 | 162,44 | 162,44 | 0 |
| 28.10.21 | 163,50 | 163,50 | 163,50 | 163,50 | 0 |
| 27.10.21 | 161,34 | 161,34 | 161,34 | 161,34 | 0 |
| 26.10.21 | 160,08 | 160,08 | 160,08 | 160,08 | 0 |
| 25.10.21 | 160,14 | 160,14 | 160,14 | 160,14 | 0 |
| 22.10.21 | 160,38 | 160,38 | 160,38 | 160,38 | 0 |
| 21.10.21 | 159,99 | 159,99 | 159,99 | 159,99 | 0 |
| 20.10.21 | 159,72 | 159,72 | 159,72 | 159,72 | 0 |
| 19.10.21 | 160,59 | 160,59 | 160,59 | 160,59 | 0 |
