3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 17.11.21 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
| 16.11.21 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 15.11.21 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 12.11.21 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 11.11.21 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 10.11.21 | 168,15 | 168,15 | 168,15 | 168,15 | 0 |
| 09.11.21 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 08.11.21 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 05.11.21 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 04.11.21 | 165,35 | 165,35 | 165,29 | 165,29 | 0 |
| 03.11.21 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 02.11.21 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 01.11.21 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 29.10.21 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 28.10.21 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 27.10.21 | 163,23 | 163,23 | 163,23 | 163,23 | 0 |
| 26.10.21 | 161,96 | 161,96 | 161,96 | 161,96 | 0 |
| 25.10.21 | 162,00 | 162,00 | 162,00 | 162,00 | 0 |
| 22.10.21 | 162,37 | 162,37 | 162,37 | 162,37 | 0 |
| 21.10.21 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 20.10.21 | 161,88 | 161,88 | 161,88 | 161,88 | 0 |
| 19.10.21 | 162,61 | 162,61 | 162,61 | 162,61 | 0 |
| 18.10.21 | 162,29 | 162,29 | 162,13 | 162,13 | 0 |
| 15.10.21 | 162,29 | 162,29 | 162,29 | 162,29 | 0 |
