4,125% General Electric Company 05/35 auf Festzins
WKN: A0GFB8 / ISIN: XS0229567440Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 23.12.21 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 22.12.21 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 21.12.21 | 137,21 | 137,21 | 137,21 | 137,21 | 0 |
| 20.12.21 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 17.12.21 | 137,33 | 137,33 | 137,33 | 137,33 | 0 |
| 16.12.21 | 137,26 | 137,26 | 137,26 | 137,26 | 0 |
| 15.12.21 | 137,58 | 137,58 | 137,58 | 137,58 | 0 |
| 14.12.21 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 13.12.21 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 10.12.21 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 09.12.21 | 137,13 | 137,13 | 137,13 | 137,13 | 0 |
| 08.12.21 | 137,55 | 137,55 | 137,55 | 137,55 | 0 |
| 07.12.21 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 06.12.21 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 03.12.21 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 02.12.21 | 136,47 | 136,47 | 136,47 | 136,47 | 0 |
| 01.12.21 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 30.11.21 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 29.11.21 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 26.11.21 | 136,92 | 136,92 | 136,92 | 136,92 | 0 |
| 25.11.21 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 24.11.21 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 23.11.21 | 138,31 | 138,31 | 138,31 | 138,31 | 0 |
| 22.11.21 | 139,23 | 139,23 | 139,23 | 139,23 | 0 |
