4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 164,13 | 164,13 | 163,87 | 163,87 | 10000 |
| 22.12.21 | 164,45 | 164,45 | 164,21 | 164,21 | 0 |
| 21.12.21 | 166,07 | 166,07 | 165,44 | 165,44 | 0 |
| 20.12.21 | 166,60 | 166,60 | 166,44 | 166,44 | 0 |
| 17.12.21 | 166,11 | 166,27 | 166,11 | 166,27 | 0 |
| 16.12.21 | 166,15 | 166,37 | 166,15 | 166,37 | 0 |
| 15.12.21 | 166,58 | 166,58 | 166,49 | 166,49 | 0 |
| 14.12.21 | 166,64 | 166,75 | 166,64 | 166,75 | 0 |
| 13.12.21 | 165,80 | 166,26 | 165,80 | 166,26 | 10000 |
| 10.12.21 | 165,98 | 165,98 | 165,93 | 165,93 | 6000 |
| 09.12.21 | 165,99 | 166,31 | 165,99 | 166,31 | 10000 |
| 08.12.21 | 166,75 | 167,59 | 166,75 | 167,59 | 20000 |
| 07.12.21 | 166,59 | 167,05 | 166,59 | 167,05 | 15000 |
| 06.12.21 | 167,00 | 167,07 | 167,00 | 167,07 | 0 |
| 03.12.21 | 166,56 | 167,02 | 166,56 | 167,02 | 10000 |
| 02.12.21 | 166,19 | 166,66 | 166,19 | 166,66 | 0 |
| 01.12.21 | 165,75 | 166,10 | 165,75 | 166,10 | 1000 |
| 30.11.21 | 165,78 | 166,35 | 165,78 | 166,35 | 0 |
| 29.11.21 | 165,38 | 165,51 | 165,38 | 165,51 | 0 |
| 26.11.21 | 165,71 | 165,77 | 165,71 | 165,77 | 0 |
| 25.11.21 | 163,86 | 164,65 | 163,86 | 164,65 | 2800 |
| 24.11.21 | 163,96 | 164,19 | 163,96 | 164,19 | 0 |
| 23.11.21 | 165,06 | 165,06 | 164,65 | 164,65 | 0 |
| 22.11.21 | 166,27 | 166,27 | 165,84 | 165,84 | 0 |
| 19.11.21 | 164,74 | 166,12 | 164,74 | 166,12 | 3000 |
