10,125% Brasilien 97/27 auf Festzins
WKN: 193117 / ISIN: US105756AE07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 131,95 | 131,95 | 131,95 | 131,95 | 0 |
| 27.12.21 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 23.12.21 | 131,88 | 131,88 | 131,88 | 131,88 | 0 |
| 22.12.21 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 21.12.21 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 20.12.21 | 132,25 | 132,25 | 132,25 | 132,25 | 0 |
| 17.12.21 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 16.12.21 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 15.12.21 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 14.12.21 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 13.12.21 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 10.12.21 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 09.12.21 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 08.12.21 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 07.12.21 | 133,65 | 133,65 | 133,65 | 133,65 | 0 |
| 06.12.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 03.12.21 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 02.12.21 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 01.12.21 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 30.11.21 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 29.11.21 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 26.11.21 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 25.11.21 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 24.11.21 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 23.11.21 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
