TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 16.12.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 15.12.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.12.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 13.12.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 10.12.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.12.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 08.12.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 07.12.21 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 06.12.21 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 03.12.21 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 02.12.21 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 01.12.21 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 30.11.21 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 29.11.21 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 26.11.21 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 25.11.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 24.11.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 23.11.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 22.11.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 19.11.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 18.11.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.11.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 16.11.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 15.11.21 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
