ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 16.12.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 15.12.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 14.12.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 13.12.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 10.12.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 09.12.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 08.12.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 07.12.21 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 06.12.21 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 03.12.21 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 02.12.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 01.12.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 30.11.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 29.11.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 26.11.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.11.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 24.11.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 23.11.21 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 22.11.21 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 19.11.21 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 18.11.21 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 17.11.21 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
