2-Phasen-Bond 66/21 auf Festzins
WKN: NLB3TU / ISIN: DE000NLB3TU9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 90,76 | 90,85 | 90,76 | 90,85 | 0 |
| 16.12.21 | 90,69 | 90,69 | 90,38 | 90,38 | 0 |
| 15.12.21 | 90,81 | 90,81 | 90,69 | 90,69 | 0 |
| 14.12.21 | 90,89 | 90,89 | 90,77 | 90,77 | 0 |
| 13.12.21 | 90,56 | 90,69 | 90,56 | 90,69 | 0 |
| 10.12.21 | 90,49 | 90,49 | 90,43 | 90,43 | 0 |
| 09.12.21 | 90,44 | 90,55 | 90,44 | 90,55 | 0 |
| 08.12.21 | 90,68 | 90,96 | 90,68 | 90,96 | 0 |
| 07.12.21 | 90,82 | 91,08 | 90,82 | 91,08 | 0 |
| 06.12.21 | 91,05 | 91,05 | 91,01 | 91,01 | 0 |
| 03.12.21 | 91,14 | 91,19 | 91,14 | 91,19 | 0 |
| 02.12.21 | 91,26 | 91,26 | 91,20 | 91,20 | 0 |
| 01.12.21 | 91,07 | 91,07 | 91,01 | 91,01 | 0 |
| 30.11.21 | 91,46 | 91,46 | 91,45 | 91,45 | 0 |
| 29.11.21 | 91,47 | 91,47 | 91,44 | 91,44 | 0 |
| 26.11.21 | 91,77 | 91,77 | 91,65 | 91,65 | 0 |
| 25.11.21 | 91,31 | 91,31 | 91,30 | 91,30 | 0 |
| 24.11.21 | 91,58 | 91,58 | 91,48 | 91,48 | 0 |
| 23.11.21 | 92,29 | 92,29 | 92,03 | 92,03 | 0 |
| 22.11.21 | 92,98 | 92,98 | 92,71 | 92,71 | 0 |
| 19.11.21 | 92,47 | 93,00 | 92,47 | 93,00 | 0 |
| 18.11.21 | 92,62 | 92,69 | 92,62 | 92,69 | 0 |
| 17.11.21 | 92,69 | 92,69 | 92,52 | 92,52 | 0 |
| 16.11.21 | 92,88 | 93,13 | 92,88 | 93,13 | 0 |
| 15.11.21 | 93,49 | 93,49 | 93,29 | 93,29 | 0 |
