10-Phasen-Bond 55/21 auf Festzins
WKN: NLB3S6 / ISIN: DE000NLB3S66Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.21 | 90,26 | 90,26 | 90,00 | 90,00 | 0 |
| 15.12.21 | 90,35 | 90,35 | 90,26 | 90,26 | 0 |
| 14.12.21 | 90,41 | 90,41 | 90,33 | 90,33 | 0 |
| 13.12.21 | 90,19 | 90,24 | 90,19 | 90,24 | 0 |
| 10.12.21 | 90,14 | 90,14 | 90,05 | 90,05 | 0 |
| 09.12.21 | 90,06 | 90,13 | 90,06 | 90,13 | 0 |
| 08.12.21 | 90,23 | 90,46 | 90,23 | 90,46 | 0 |
| 07.12.21 | 89,99 | 90,22 | 89,99 | 90,22 | 0 |
| 06.12.21 | 90,19 | 90,19 | 90,16 | 90,16 | 0 |
| 03.12.21 | 90,09 | 90,18 | 90,09 | 90,18 | 0 |
| 02.12.21 | 89,94 | 90,03 | 89,94 | 90,03 | 0 |
| 01.12.21 | 89,72 | 89,72 | 89,68 | 89,68 | 0 |
| 30.11.21 | 89,97 | 89,97 | 89,96 | 89,96 | 0 |
| 29.11.21 | 89,83 | 89,83 | 89,81 | 89,81 | 0 |
| 26.11.21 | 89,88 | 89,88 | 89,79 | 89,79 | 0 |
| 25.11.21 | 89,37 | 89,37 | 89,33 | 89,33 | 0 |
| 24.11.21 | 89,43 | 89,43 | 89,32 | 89,32 | 0 |
| 23.11.21 | 89,79 | 89,79 | 89,55 | 89,55 | 0 |
| 22.11.21 | 90,11 | 90,11 | 90,01 | 90,01 | 0 |
| 19.11.21 | 89,58 | 89,96 | 89,58 | 89,96 | 0 |
| 18.11.21 | 89,51 | 89,58 | 89,51 | 89,58 | 0 |
| 17.11.21 | 89,40 | 89,40 | 89,29 | 89,29 | 0 |
| 16.11.21 | 89,43 | 89,56 | 89,43 | 89,56 | 0 |
| 15.11.21 | 89,66 | 89,66 | 89,52 | 89,52 | 0 |
| 12.11.21 | 89,15 | 89,17 | 89,15 | 89,17 | 0 |
