2-Phasen-Bond 50/21 auf Festzins
WKN: NLB3SW / ISIN: DE000NLB3SW7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 93,65 | 93,74 | 93,65 | 93,74 | 0 |
| 16.12.21 | 93,63 | 93,63 | 93,29 | 93,29 | 0 |
| 15.12.21 | 93,76 | 93,76 | 93,65 | 93,65 | 0 |
| 14.12.21 | 93,79 | 93,79 | 93,71 | 93,71 | 0 |
| 13.12.21 | 93,53 | 93,60 | 93,53 | 93,60 | 0 |
| 10.12.21 | 93,46 | 93,46 | 93,37 | 93,37 | 0 |
| 09.12.21 | 93,37 | 93,48 | 93,37 | 93,48 | 0 |
| 08.12.21 | 93,61 | 93,91 | 93,61 | 93,91 | 0 |
| 07.12.21 | 93,35 | 93,63 | 93,35 | 93,63 | 0 |
| 06.12.21 | 93,61 | 93,61 | 93,57 | 93,57 | 0 |
| 03.12.21 | 93,44 | 93,55 | 93,44 | 93,55 | 0 |
| 02.12.21 | 93,26 | 93,37 | 93,26 | 93,37 | 0 |
| 01.12.21 | 93,05 | 93,05 | 93,00 | 93,00 | 0 |
| 30.11.21 | 93,24 | 93,28 | 93,24 | 93,28 | 0 |
| 29.11.21 | 93,11 | 93,12 | 93,11 | 93,12 | 0 |
| 26.11.21 | 93,23 | 93,23 | 93,09 | 93,09 | 0 |
| 25.11.21 | 92,61 | 92,61 | 92,55 | 92,55 | 0 |
| 24.11.21 | 92,68 | 92,68 | 92,56 | 92,56 | 0 |
| 23.11.21 | 93,14 | 93,14 | 92,87 | 92,87 | 0 |
| 22.11.21 | 93,54 | 93,54 | 93,41 | 93,41 | 0 |
| 19.11.21 | 92,91 | 93,38 | 92,91 | 93,38 | 0 |
| 18.11.21 | 92,85 | 92,94 | 92,85 | 92,94 | 0 |
| 17.11.21 | 92,74 | 92,74 | 92,59 | 92,59 | 0 |
| 16.11.21 | 92,81 | 92,95 | 92,81 | 92,95 | 0 |
| 15.11.21 | 93,09 | 93,09 | 92,94 | 92,94 | 0 |
