2-Phasen-Bond 43/21 auf Festzins
WKN: NLB3SD / ISIN: DE000NLB3SD7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 93,76 | 93,84 | 93,76 | 93,84 | 0 |
| 16.12.21 | 93,75 | 93,75 | 93,42 | 93,42 | 0 |
| 15.12.21 | 93,85 | 93,85 | 93,74 | 93,74 | 0 |
| 14.12.21 | 93,87 | 93,87 | 93,83 | 93,83 | 0 |
| 13.12.21 | 93,65 | 93,68 | 93,65 | 93,68 | 0 |
| 10.12.21 | 93,53 | 93,53 | 93,48 | 93,48 | 0 |
| 09.12.21 | 93,47 | 93,57 | 93,47 | 93,57 | 0 |
| 08.12.21 | 93,71 | 93,71 | 93,67 | 93,67 | 0 |
| 07.12.21 | 93,47 | 93,71 | 93,47 | 93,71 | 0 |
| 06.12.21 | 93,73 | 93,73 | 93,65 | 93,65 | 0 |
| 03.12.21 | 93,55 | 93,64 | 93,55 | 93,64 | 0 |
| 02.12.21 | 93,39 | 93,47 | 93,39 | 93,47 | 0 |
| 01.12.21 | 93,14 | 93,14 | 93,12 | 93,12 | 0 |
| 30.11.21 | 93,41 | 93,41 | 93,38 | 93,38 | 0 |
| 29.11.21 | 93,20 | 93,20 | 93,18 | 93,18 | 0 |
| 26.11.21 | 93,30 | 93,30 | 93,18 | 93,18 | 0 |
| 25.11.21 | 92,76 | 92,76 | 92,66 | 92,66 | 0 |
| 24.11.21 | 92,82 | 92,82 | 92,68 | 92,68 | 0 |
| 23.11.21 | 93,28 | 93,28 | 92,94 | 92,94 | 0 |
| 22.11.21 | 93,63 | 93,63 | 93,47 | 93,47 | 0 |
| 19.11.21 | 93,04 | 93,47 | 93,04 | 93,47 | 0 |
| 18.11.21 | 92,99 | 93,02 | 92,99 | 93,02 | 0 |
| 17.11.21 | 92,85 | 92,85 | 92,72 | 92,72 | 0 |
| 16.11.21 | 92,91 | 93,04 | 92,91 | 93,04 | 0 |
| 15.11.21 | 93,15 | 93,15 | 93,02 | 93,02 | 0 |
