NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 16.12.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 15.12.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 14.12.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 13.12.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 10.12.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 09.12.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 08.12.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 07.12.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 06.12.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 03.12.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 02.12.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 01.12.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 30.11.21 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.11.21 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 26.11.21 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 25.11.21 | 97,82 | 97,82 | 97,82 | 97,82 | 0 |
| 24.11.21 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 23.11.21 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 22.11.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 19.11.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 18.11.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 17.11.21 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 16.11.21 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 15.11.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
