FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 16.12.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 15.12.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 14.12.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 13.12.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 10.12.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 09.12.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 08.12.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 07.12.21 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 06.12.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 03.12.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.12.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 01.12.21 | 98,47 | 98,90 | 98,47 | 98,90 | 35000 |
| 30.11.21 | 98,20 | 98,64 | 98,20 | 98,64 | 3000 |
| 29.11.21 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 26.11.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 25.11.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 24.11.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 23.11.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 22.11.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 19.11.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 18.11.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 17.11.21 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.11.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 15.11.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
