FRESE.MED.CARE MTN 19/29
WKN: A255DW / ISIN: XS2084488209Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 21.12.21 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 20.12.21 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 17.12.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 16.12.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 15.12.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 14.12.21 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 13.12.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 10.12.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 09.12.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 08.12.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 07.12.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 06.12.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 03.12.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 02.12.21 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 01.12.21 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 30.11.21 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 29.11.21 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 26.11.21 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
| 25.11.21 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 24.11.21 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 23.11.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 22.11.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 19.11.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 18.11.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
