0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 20.12.21 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 17.12.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 16.12.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 15.12.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 14.12.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 13.12.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 10.12.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 09.12.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 08.12.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 07.12.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 06.12.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.12.21 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 02.12.21 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 01.12.21 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 30.11.21 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 29.11.21 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 26.11.21 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 25.11.21 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 24.11.21 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 23.11.21 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 22.11.21 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 19.11.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 18.11.21 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 17.11.21 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
