0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 27.12.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 23.12.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 22.12.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 21.12.21 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 20.12.21 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 17.12.21 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 16.12.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 15.12.21 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 14.12.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 13.12.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 10.12.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 09.12.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 08.12.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 07.12.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 06.12.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 03.12.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 02.12.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 01.12.21 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 30.11.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 29.11.21 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 26.11.21 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 25.11.21 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 24.11.21 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 23.11.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
