0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 22.12.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 21.12.21 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 20.12.21 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 17.12.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 16.12.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 15.12.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 14.12.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 13.12.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 10.12.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 09.12.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 08.12.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 07.12.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 06.12.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 03.12.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 02.12.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 01.12.21 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 30.11.21 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 29.11.21 | 103,04 | 103,04 | 103,04 | 103,04 | 0 |
| 26.11.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 25.11.21 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 24.11.21 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 23.11.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 22.11.21 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 19.11.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
