1,75% RCI Banque S.A. 19/26 auf Festzins
WKN: A2RZ8L / ISIN: FR0013412707Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 07.12.21 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 06.12.21 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 03.12.21 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 02.12.21 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 01.12.21 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 30.11.21 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 29.11.21 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 26.11.21 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 25.11.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 24.11.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 23.11.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 22.11.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 19.11.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 18.11.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 17.11.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 16.11.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 15.11.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 12.11.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 11.11.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 10.11.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 09.11.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 08.11.21 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 05.11.21 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 04.11.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
