variabel Nord LB 19/29 auf Stufenzins
WKN: NLB03V / ISIN: DE000NLB03V3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 99,52 | 99,53 | 99,52 | 99,53 | 0 |
| 16.12.21 | 99,44 | 99,44 | 99,42 | 99,42 | 0 |
| 15.12.21 | 99,49 | 99,49 | 99,46 | 99,46 | 0 |
| 14.12.21 | 99,54 | 99,54 | 99,52 | 99,52 | 0 |
| 13.12.21 | 99,52 | 99,52 | 99,51 | 99,51 | 0 |
| 10.12.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 09.12.21 | 99,41 | 99,43 | 99,41 | 99,43 | 0 |
| 08.12.21 | 99,46 | 99,53 | 99,46 | 99,53 | 0 |
| 07.12.21 | 99,45 | 99,46 | 99,45 | 99,46 | 0 |
| 06.12.21 | 99,54 | 99,54 | 99,51 | 99,51 | 0 |
| 03.12.21 | 99,57 | 99,57 | 99,53 | 99,53 | 0 |
| 02.12.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 01.12.21 | 99,44 | 99,44 | 99,41 | 99,41 | 0 |
| 30.11.21 | 99,55 | 99,57 | 99,55 | 99,57 | 0 |
| 29.11.21 | 99,56 | 99,56 | 99,55 | 99,55 | 0 |
| 26.11.21 | 99,58 | 99,58 | 99,53 | 99,53 | 0 |
| 25.11.21 | 99,41 | 99,41 | 99,36 | 99,36 | 0 |
| 24.11.21 | 99,39 | 99,39 | 99,38 | 99,38 | 0 |
| 23.11.21 | 99,51 | 99,51 | 99,44 | 99,44 | 0 |
| 22.11.21 | 99,54 | 99,59 | 99,54 | 99,59 | 0 |
| 19.11.21 | 99,40 | 99,55 | 99,40 | 99,55 | 0 |
| 18.11.21 | 99,38 | 99,41 | 99,38 | 99,41 | 0 |
| 17.11.21 | 99,27 | 99,28 | 99,27 | 99,28 | 0 |
| 16.11.21 | 99,25 | 99,33 | 99,25 | 99,33 | 0 |
| 15.11.21 | 99,33 | 99,33 | 99,29 | 99,29 | 0 |
