1,125% Koninklijke Ahold Delhaize N.V. 18/26 auf Festzins
WKN: A19X04 / ISIN: XS1787477543Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 17.11.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 16.11.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 15.11.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 12.11.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 11.11.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 10.11.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 09.11.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 08.11.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 05.11.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 04.11.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 03.11.21 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 02.11.21 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 01.11.21 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 29.10.21 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 28.10.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 27.10.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 26.10.21 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 25.10.21 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 22.10.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 21.10.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 20.10.21 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 19.10.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 18.10.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 15.10.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
