1,8% Europäischer Stabilitätsmechanismus (ESM) 17/46 auf Festzins
WKN: A1Z99A / ISIN: EU000A1Z99A1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 131,54 | 131,54 | 131,54 | 131,54 | 0 |
| 21.12.21 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 20.12.21 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 17.12.21 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 16.12.21 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 15.12.21 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 14.12.21 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 13.12.21 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 10.12.21 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 09.12.21 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 08.12.21 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 07.12.21 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 06.12.21 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 03.12.21 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 02.12.21 | 134,99 | 134,99 | 134,99 | 134,99 | 0 |
| 01.12.21 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 30.11.21 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 29.11.21 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 26.11.21 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 25.11.21 | 131,47 | 131,47 | 131,47 | 131,47 | 0 |
| 24.11.21 | 131,51 | 131,51 | 131,51 | 131,51 | 0 |
| 23.11.21 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 22.11.21 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 19.11.21 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 18.11.21 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
