Geldmarktfloater 12/16 auf EURIBOR 3M
WKN: NLB2NT / ISIN: DE000NLB2NT6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 99,91 | 99,91 | 99,87 | 99,87 | 0 |
| 17.12.21 | 99,85 | 99,87 | 99,85 | 99,87 | 0 |
| 16.12.21 | 99,75 | 99,75 | 99,68 | 99,68 | 0 |
| 15.12.21 | 99,84 | 99,84 | 99,80 | 99,80 | 0 |
| 14.12.21 | 99,87 | 99,87 | 99,82 | 99,82 | 0 |
| 13.12.21 | 99,84 | 99,84 | 99,82 | 99,82 | 0 |
| 10.12.21 | 99,77 | 99,77 | 99,74 | 99,74 | 0 |
| 09.12.21 | 99,76 | 99,81 | 99,76 | 99,81 | 0 |
| 08.12.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 07.12.21 | 99,79 | 99,84 | 99,79 | 99,84 | 0 |
| 06.12.21 | 99,85 | 99,85 | 99,84 | 99,84 | 0 |
| 03.12.21 | 99,82 | 99,85 | 99,82 | 99,85 | 0 |
| 02.12.21 | 99,78 | 99,79 | 99,78 | 99,79 | 0 |
| 01.12.21 | 99,63 | 99,68 | 99,62 | 99,68 | 48000 |
| 30.11.21 | 99,83 | 99,85 | 99,83 | 99,85 | 0 |
| 29.11.21 | 99,82 | 99,82 | 99,79 | 99,79 | 0 |
| 26.11.21 | 99,83 | 99,83 | 99,81 | 99,81 | 0 |
| 25.11.21 | 99,61 | 99,61 | 99,57 | 99,57 | 7000 |
| 24.11.21 | 99,58 | 99,62 | 99,58 | 99,62 | 0 |
| 23.11.21 | 99,69 | 99,69 | 99,59 | 99,59 | 0 |
| 22.11.21 | 99,85 | 99,85 | 99,80 | 99,80 | 0 |
| 19.11.21 | 99,61 | 99,83 | 99,61 | 99,83 | 0 |
| 18.11.21 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 17.11.21 | 99,54 | 99,57 | 99,54 | 99,57 | 0 |
| 16.11.21 | 99,54 | 99,64 | 99,54 | 99,64 | 0 |
