2-Phasen-Bond 56/16 auf Stufenzins
WKN: NLB2NJ / ISIN: DE000NLB2NJ7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 98,90 | 98,90 | 98,88 | 98,88 | 0 |
| 23.12.21 | 99,04 | 99,04 | 98,98 | 98,98 | 0 |
| 22.12.21 | 99,11 | 99,11 | 99,04 | 99,04 | 0 |
| 21.12.21 | 99,21 | 99,21 | 99,20 | 99,20 | 0 |
| 20.12.21 | 99,27 | 99,27 | 99,24 | 99,24 | 0 |
| 17.12.21 | 99,23 | 99,23 | 99,22 | 99,22 | 0 |
| 16.12.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 15.12.21 | 99,23 | 99,23 | 99,20 | 99,20 | 0 |
| 14.12.21 | 99,25 | 99,25 | 99,23 | 99,23 | 0 |
| 13.12.21 | 99,22 | 99,23 | 99,22 | 99,23 | 0 |
| 10.12.21 | 99,20 | 99,20 | 99,18 | 99,18 | 0 |
| 09.12.21 | 99,16 | 99,19 | 99,16 | 99,19 | 0 |
| 08.12.21 | 99,21 | 99,26 | 99,21 | 99,26 | 0 |
| 07.12.21 | 99,18 | 99,21 | 99,18 | 99,21 | 0 |
| 06.12.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 03.12.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 02.12.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 01.12.21 | 99,14 | 99,14 | 99,13 | 99,13 | 0 |
| 30.11.21 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 29.11.21 | 99,22 | 99,22 | 99,21 | 99,21 | 0 |
| 26.11.21 | 99,24 | 99,24 | 99,22 | 99,22 | 0 |
| 25.11.21 | 99,13 | 99,13 | 99,12 | 99,12 | 0 |
| 24.11.21 | 99,15 | 99,15 | 99,14 | 99,14 | 0 |
| 23.11.21 | 99,25 | 99,25 | 99,18 | 99,18 | 0 |
| 22.11.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
