variabel Norddeutsche Landesbank 15/30 auf EURIBOR 3M
WKN: NLB2H1 / ISIN: DE000NLB2H11Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 98,69 | 98,69 | 98,62 | 98,62 | 0 |
| 23.12.21 | 98,99 | 98,99 | 98,88 | 98,88 | 0 |
| 22.12.21 | 99,10 | 99,10 | 99,04 | 99,04 | 0 |
| 21.12.21 | 99,54 | 99,54 | 99,37 | 99,37 | 0 |
| 20.12.21 | 99,72 | 99,72 | 99,63 | 99,63 | 0 |
| 17.12.21 | 99,66 | 99,68 | 99,66 | 99,68 | 0 |
| 16.12.21 | 99,51 | 99,51 | 99,36 | 99,36 | 0 |
| 15.12.21 | 99,66 | 99,66 | 99,55 | 99,55 | 0 |
| 14.12.21 | 99,71 | 99,71 | 99,64 | 99,64 | 0 |
| 13.12.21 | 99,57 | 99,62 | 99,57 | 99,62 | 0 |
| 10.12.21 | 99,50 | 99,50 | 99,42 | 99,42 | 0 |
| 09.12.21 | 99,51 | 99,57 | 99,51 | 99,57 | 0 |
| 08.12.21 | 99,61 | 99,61 | 99,59 | 99,59 | 0 |
| 07.12.21 | 99,53 | 99,67 | 99,53 | 99,67 | 0 |
| 06.12.21 | 99,63 | 99,63 | 99,61 | 99,61 | 0 |
| 03.12.21 | 99,57 | 99,63 | 99,57 | 99,63 | 0 |
| 02.12.21 | 99,46 | 99,50 | 99,46 | 99,50 | 0 |
| 01.12.21 | 99,18 | 99,28 | 99,18 | 99,28 | 0 |
| 30.11.21 | 99,40 | 99,43 | 99,40 | 99,43 | 0 |
| 29.11.21 | 99,36 | 99,36 | 99,32 | 99,32 | 0 |
| 26.11.21 | 99,35 | 99,35 | 99,28 | 99,28 | 0 |
| 25.11.21 | 98,93 | 98,93 | 98,90 | 98,90 | 0 |
| 24.11.21 | 98,92 | 98,95 | 98,92 | 98,95 | 0 |
| 23.11.21 | 99,23 | 99,23 | 99,01 | 99,01 | 0 |
| 22.11.21 | 99,54 | 99,54 | 99,45 | 99,45 | 0 |
