4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 22.12.21 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 21.12.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 20.12.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 17.12.21 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 16.12.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 15.12.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 14.12.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 13.12.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.12.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 09.12.21 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 08.12.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 07.12.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 06.12.21 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 03.12.21 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 02.12.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 01.12.21 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 30.11.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 29.11.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 26.11.21 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 25.11.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 24.11.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 23.11.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 22.11.21 | 100,13 | 100,13 | 100,13 | 100,13 | 0 |
| 19.11.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
